ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEP PepsiCo Inc

144.70
-0.65 (-0.45%)
Feb 07 2025 - Closed
Delayed by 15 minutes

PEP Feb 7 2025 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEP Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.001.052.651.81-37.80 %2104
144.001.401.941.70-15.00 %64139
145.000.800.970.88-37.14 %903619
146.000.370.400.40-50.00 %4,815781
147.000.120.190.15-64.29 %674696
148.000.000.000.000.00 %00
149.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.000.000.000.000.00 %00
144.000.200.420.26-33.33 %1,2151,431
145.000.450.640.54-10.00 %821,033
146.000.851.101.050.96 %1261,070
147.000.000.000.000.00 %00
148.000.000.000.000.00 %00
149.002.493.803.42-1.16 %11907