Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 2,325 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 342 | Day's Range | 0.18 - 1.48 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 4/17/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.55 | 5.05 | 3.70 | -22.92 % | 1 | 19 |
| 139.00 | 3.55 | 4.15 | 1.80 | 21.62 % | 39 | 71 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.29 | 2.67 | 2.37 | 185.54 % | 164 | 91 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.01 | 0.61 | 0.10 | -9.09 % | 913 | 1,111 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 107 | 1,764 |
| 146.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 76 | 1,340 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.01 | 0.04 | 0.01 | -95.65 % | 63 | 811 |
| 139.00 | 0.01 | 0.05 | 0.01 | -97.78 % | 31 | 698 |
| 140.00 | 0.01 | 0.06 | 0.04 | -95.88 % | 1,210 | 6,546 |
| 141.00 | 0.01 | 0.27 | 0.01 | -99.31 % | 395 | 516 |
| 142.00 | 0.01 | 0.01 | 0.01 | -99.52 % | 529 | 469 |
| 143.00 | 0.10 | 0.34 | 0.07 | -97.27 % | 466 | 169 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.78 | 2.95 | 2.35 | -53.74 % | 106 | 4,474 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
