S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Options

PFF iShares Trust iShares Preferred and Income Securities ETF

31.53

-0.08 (-0.25%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PFF Jul 19 2024 32 Call

View Full PFF Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	1,691	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

PFF Option Chain - Jul 19 2024

PFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	3.40	5.80	4.70	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.45	3.80	2.80	0.00 %	0	67
30.00	0.25	1.95	1.75	0.00 %	0	126
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.05	5.00	0.05	0.00 %	0	342
34.00	0.01	0.75	0.01	0.00 %	0	12
35.00	0.01	0.20	0.01	0.00 %	0	50
36.00	0.00	0.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.75	0.10	0.00 %	0	131
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.09	0.65	0.09	0.00 %	0	183
30.00	0.07	0.10	0.07	0.00 %	0	4,363
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.30	0.70	0.40	0.00 %	0	351
33.00	0.55	1.75	1.43	0.00 %	0	36
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.25	5.00	3.80	0.00 %	0	4
36.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions