We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 95.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 99.90 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 51.60 | 56.50 | 50.00 | 27.55 % | 10 | 78 |
| 290.00 | 46.90 | 50.90 | 45.45 | 34.07 % | 48 | 132 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.00 | 40.30 | 39.31 | 48.34 % | 118 | 73 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 28.80 | 33.50 | 30.90 | 47.85 % | 55 | 48 |
| 340.00 | 25.00 | 28.00 | 27.86 | 48.59 % | 73 | 93 |
| 350.00 | 24.20 | 26.50 | 26.00 | 65.61 % | 153 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.10 | 18.50 | 17.17 | -24.53 % | 47 | 46 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.10 | 27.50 | 26.00 | -20.80 % | 33 | 32 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.10 | 36.00 | 35.00 | -21.87 % | 54 | 26 |
| 320.00 | 39.30 | 43.50 | 41.80 | -19.23 % | 17 | 70 |
| 330.00 | 45.70 | 50.00 | 47.65 | -18.89 % | 10 | 65 |
| 340.00 | 51.50 | 55.40 | 54.18 | -18.40 % | 18 | 36 |
| 350.00 | 59.00 | 63.00 | 70.29 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
