We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.80 | Volume | 55 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 48 | Day's Range | 21.00 - 30.90 |
| Open | 21.72 | Prev Close | 20.90 | Last Trade | 11/19/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 95.50 | 99.90 | 67.78 | 0.00 % | 0 | 58 |
| 230.00 | 87.00 | 91.50 | 88.33 | 54.69 % | 1 | 47 |
| 240.00 | 79.00 | 83.50 | 79.10 | 16.32 % | 6 | 57 |
| 250.00 | 71.50 | 76.00 | 66.88 | 11.62 % | 3 | 67 |
| 260.00 | 64.50 | 69.00 | 65.36 | 21.94 % | 15 | 40 |
| 270.00 | 58.00 | 62.50 | 59.59 | 29.26 % | 10 | 46 |
| 280.00 | 51.60 | 56.50 | 50.00 | 27.55 % | 10 | 78 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 3.40 | 4.70 | 6.65 | 7.61 % | 19 | 72 |
| 230.00 | 6.00 | 7.70 | 8.20 | -0.97 % | 37 | 86 |
| 240.00 | 7.00 | 10.00 | 8.37 | -25.93 % | 40 | 62 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.00 | 14.10 | 13.95 | -24.18 % | 23 | 52 |
| 270.00 | 15.10 | 18.50 | 17.17 | -24.53 % | 47 | 46 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.10 | 27.50 | 26.00 | -20.80 % | 33 | 32 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
