ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRTA Prothena Corporation PLC

13.88
-0.715 (-4.90%)
Mar 11 2025 - Closed
Delayed by 15 minutes

PRTA Mar 21 2025 10 Call

5.80 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Mar 21 2025
Offer 5.50 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

PRTA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.504.908.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.250.10-71.43 %1102
20.000.260.500.260.00 %0126
22.500.000.000.000.00 %00
25.000.060.700.060.00 %043

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.054.800.050.00 %05
7.500.954.800.950.00 %01
10.002.004.802.000.00 %04
12.500.050.800.300.00 %036
15.000.000.000.000.00 %00
17.503.404.102.800.00 %0163
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.009.7012.2011.300.00 %01