S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

13.88

-0.715 (-4.90%)

Mar 11 2025 - Closed

Delayed by 15 minutes

PRTA Mar 21 2025 17.5 Call

View Full PRTA Chain

0.10 -0.25 (-71.43%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Offer	0.25	Open Interest	102	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.35	Last Trade	3/11/2025 10:31

PRTA Option Chain - Mar 21 2025

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.40	10.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.90	2.85	3.90	0.00 %	0	7
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.50	0.10	0.00 %	0	156
25.00	0.06	0.70	0.06	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.80	0.30	0.00 %	0	36
15.00	1.30	2.05	1.12	24.44 %	5	167
17.50	3.40	4.10	2.80	0.00 %	0	163
20.00	5.90	6.50	5.30	0.00 %	0	121
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.70	12.20	11.30	0.00 %	0	1

FuelCell Energy

NioCorp Developments

Digital Brand Media and ... (PK)

TheGlobe com (PK)

North Bay Resources (PK)

MineralRite (PK)

Rennova Health (CE)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions