We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 33 | Day's Range | 6.72 - 6.74 |
| Open | 6.74 | Prev Close | 5.65 | Last Trade | 1/31/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 22.70 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.60 | 14.60 | 15.90 | 0.00 % | 0 | 1 |
| 135.00 | 7.70 | 11.20 | 10.69 | 1.33 % | 3 | 741 |
| 140.00 | 5.00 | 8.70 | 10.20 | 0.00 % | 0 | 3 |
| 145.00 | 2.90 | 6.30 | 5.17 | 0.00 % | 0 | 34 |
| 150.00 | 1.45 | 4.40 | 3.47 | 0.00 % | 0 | 253 |
| 155.00 | 0.05 | 4.00 | 4.55 | 0.00 % | 0 | 75 |
| 160.00 | 0.05 | 3.10 | 2.20 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.35 | 1.10 | 0.00 % | 0 | 3 |
| 120.00 | 0.15 | 2.70 | 2.18 | 0.00 % | 0 | 9 |
| 125.00 | 0.35 | 3.00 | 1.40 | 0.00 % | 0 | 33 |
| 130.00 | 0.30 | 5.00 | 2.00 | 0.00 % | 0 | 3 |
| 135.00 | 2.70 | 6.40 | 4.20 | 27.27 % | 10 | 81 |
| 140.00 | 5.30 | 8.70 | 6.72 | 18.94 % | 2 | 33 |
| 145.00 | 8.10 | 11.20 | 6.50 | 0.00 % | 0 | 6 |
| 150.00 | 11.10 | 14.40 | 18.71 | 0.00 % | 0 | 0 |
| 155.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
