We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 27.60 | 31.50 | 0.00 % | 0 | 2 |
| 120.00 | 19.80 | 23.10 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.10 | 13.10 | 15.90 | 0.00 % | 0 | 1 |
| 135.00 | 5.30 | 8.70 | 8.00 | 0.00 % | 0 | 738 |
| 140.00 | 1.60 | 4.20 | 2.00 | 9.29 % | 4 | 28 |
| 145.00 | 0.35 | 1.95 | 0.44 | 0.00 % | 0 | 63 |
| 150.00 | 0.10 | 0.50 | 0.05 | 0.00 % | 104 | 255 |
| 155.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 101 |
| 160.00 | 0.22 | 2.15 | 0.02 | -90.91 % | 1 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.15 | 0.05 | -88.89 % | 2 | 5 |
| 120.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 10 |
| 125.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 37 |
| 130.00 | 0.10 | 2.15 | 0.62 | 0.00 % | 0 | 5 |
| 135.00 | 0.05 | 2.65 | 1.20 | 0.00 % | 0 | 84 |
| 140.00 | 0.30 | 2.85 | 2.05 | -44.59 % | 9 | 49 |
| 145.00 | 3.50 | 5.70 | 6.88 | -20.92 % | 2 | 6 |
| 150.00 | 7.10 | 11.00 | 18.71 | 0.00 % | 0 | 0 |
| 155.00 | 12.50 | 16.00 | 16.60 | 0.00 % | 0 | 0 |
| 160.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
