We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.10 | 6.40 | 2.55 | 0.00 % | 0 | 5 |
| 17.00 | 2.80 | 5.50 | 4.93 | 0.00 % | 0 | 20 |
| 18.00 | 1.90 | 4.50 | 2.75 | 0.00 % | 0 | 7 |
| 19.00 | 1.55 | 2.75 | 1.80 | 59.29 % | 2 | 236 |
| 20.00 | 0.05 | 2.80 | 1.12 | 0.00 % | 0 | 204 |
| 21.00 | 0.40 | 2.20 | 0.98 | -7.55 % | 21 | 70 |
| 22.00 | 0.30 | 1.85 | 0.40 | 0.00 % | 0 | 143 |
| 23.00 | 0.35 | 1.35 | 0.30 | 0.00 % | 0 | 131 |
| 24.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 15 | 59 |
| 25.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 51 |
| 17.00 | 0.30 | 1.35 | 0.33 | -5.71 % | 10 | 15 |
| 18.00 | 0.20 | 1.45 | 1.10 | 0.00 % | 0 | 3 |
| 19.00 | 0.50 | 1.80 | 1.00 | 0.00 % | 0 | 36 |
| 20.00 | 0.55 | 2.40 | 4.90 | 0.00 % | 0 | 10 |
| 21.00 | 1.05 | 2.95 | 1.05 | 0.00 % | 0 | 24 |
| 22.00 | 0.30 | 4.60 | 3.10 | 0.00 % | 0 | 175 |
| 23.00 | 1.90 | 3.50 | 1.70 | 0.00 % | 0 | 35 |
| 24.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
