ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROAD Construction Partners Inc

70.19
-2.92 (-3.99%)
Feb 24 2025 - Closed
Delayed by 15 minutes

ROAD Mar 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 37.50 Volume 0 Exp. Date Mar 21 2025
Offer 42.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROAD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0018.9023.000.000.00 %00
55.0014.1018.000.000.00 %00
60.009.5013.500.000.00 %00
65.005.009.500.000.00 %00
70.001.206.000.000.00 %00
75.000.205.000.000.00 %00
80.000.105.003.700.00 %03
85.000.304.900.35-84.02 %26
90.001.703.600.50-70.59 %74

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.200.500.00 %03
55.000.105.000.000.00 %00
60.000.400.850.000.00 %00
65.000.105.000.550.00 %0101
70.000.605.501.100.00 %00
75.003.508.403.900.00 %0154
80.007.5012.404.700.00 %017
85.0012.5016.402.870.00 %00
90.0017.5021.6013.000.00 %02