We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 6.00 | 1.75 | 0.00 % | 0 | 12 |
| 24.00 | 3.90 | 5.10 | 4.05 | 0.00 % | 0 | 1,244 |
| 25.00 | 2.98 | 4.30 | 3.15 | 0.00 % | 0 | 773 |
| 26.00 | 2.30 | 3.50 | 3.15 | 0.00 % | 0 | 209 |
| 27.00 | 1.40 | 2.65 | 2.23 | 0.00 % | 0 | 177 |
| 28.00 | 1.36 | 2.07 | 1.79 | 0.00 % | 0 | 91 |
| 29.00 | 0.85 | 1.60 | 1.20 | 0.00 % | 0 | 436 |
| 30.00 | 0.67 | 1.00 | 0.88 | 0.00 % | 0 | 191 |
| 31.00 | 0.21 | 1.00 | 0.58 | 0.00 % | 0 | 246 |
| 32.00 | 0.14 | 0.75 | 0.45 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.09 | 0.75 | 0.30 | 0.00 % | 0 | 514 |
| 24.00 | 0.11 | 0.75 | 0.37 | 0.00 % | 0 | 77 |
| 25.00 | 0.10 | 0.85 | 0.44 | 0.00 % | 0 | 620 |
| 26.00 | 0.35 | 1.10 | 0.74 | 0.00 % | 0 | 250 |
| 27.00 | 0.68 | 1.43 | 1.04 | 0.00 % | 0 | 461 |
| 28.00 | 1.10 | 1.85 | 1.46 | 0.00 % | 0 | 17 |
| 29.00 | 1.63 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.26 | 2.96 | 2.60 | 0.00 % | 0 | 12 |
| 31.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.55 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
