ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCVL Shoe Carnival Inc

22.51
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

SCVL Mar 21 2025 45 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 0.25 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SCVL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.504.907.400.000.00 %00
20.003.003.300.000.00 %00
22.501.351.551.200.00 %40
25.000.450.650.50-33.33 %1133
30.000.050.250.050.00 %022
35.000.050.050.050.00 %0790
40.000.180.150.180.00 %062

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.2525.00 %104
20.000.400.600.59-1.67 %1527
22.501.251.451.600.00 %028
25.002.553.203.28-3.53 %181
30.007.307.705.100.00 %0287
35.0012.1012.908.000.00 %00
40.0017.1017.7012.400.00 %00