ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCVL Shoe Carnival Inc

23.19
0.68 (3.02%)
Pre Market
Last Updated: 03:24:29
Delayed by 15 minutes

SCVL Mar 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 32.30 Volume 0 Exp. Date Mar 21 2025
Offer 33.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCVL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.504.907.400.000.00 %00
20.003.003.300.000.00 %00
22.501.351.551.200.00 %40
25.000.450.650.50-33.33 %1133
30.000.050.250.050.00 %022
35.000.050.050.050.00 %0790
40.000.180.150.180.00 %062

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.2525.00 %104
20.000.400.600.59-1.67 %1527
22.501.251.451.600.00 %028
25.002.553.203.28-3.53 %181
30.007.307.705.100.00 %0287
35.0012.1012.908.000.00 %00
40.0017.1017.7012.400.00 %00