We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 5 | Day's Range | 1.65 - 1.70 |
| Open | 1.65 | Prev Close | 2.15 | Last Trade | 2/24/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 2.90 | 1.80 | 0.00 % | 0 | 1 |
| 10.00 | 1.50 | 1.95 | 1.10 | 0.00 % | 0 | 5 |
| 11.00 | 1.00 | 1.15 | 1.11 | 0.00 % | 0 | 332 |
| 12.00 | 0.50 | 0.65 | 0.59 | -9.23 % | 22 | 204 |
| 13.00 | 0.25 | 0.30 | 0.34 | -2.86 % | 6 | 116 |
| 14.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 27 | 1,617 |
| 15.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| 9.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 5 | 18 |
| 10.00 | 0.20 | 0.40 | 0.28 | 12.00 % | 3 | 26 |
| 11.00 | 0.55 | 0.65 | 0.65 | 1.56 % | 1 | 9 |
| 12.00 | 1.05 | 1.25 | 1.00 | -15.25 % | 1 | 12 |
| 13.00 | 1.75 | 1.95 | 1.70 | -20.93 % | 3 | 5 |
| 14.00 | 2.55 | 4.60 | 2.85 | 0.00 % | 0 | 4 |
| 15.00 | 3.30 | 5.20 | 4.20 | 0.00 % | 0 | 3 |
| 16.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
