We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 7.30 | 7.90 | 0.00 % | 0 | 13 |
| 10.00 | 3.60 | 5.10 | 3.98 | 0.00 % | 0 | 10 |
| 12.50 | 1.25 | 2.10 | 1.50 | 0.00 % | 0 | 161 |
| 15.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 165 |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 12.50 | 0.55 | 0.35 | 0.40 | -27.27 % | 1 | 911 |
| 15.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
