We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 1,687 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3,158 | Day's Range | 0.25 - 0.88 |
| Open | 0.88 | Prev Close | 1.21 | Last Trade | 11/20/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.10 | 3.20 | 3.33 | -30.62 % | 1,044 | 4,293 |
| 24.50 | 2.57 | 2.93 | 2.65 | -39.77 % | 436 | 2,101 |
| 25.00 | 2.39 | 2.44 | 2.52 | -37.00 % | 2,363 | 26,036 |
| 25.50 | 1.98 | 2.10 | 2.05 | -43.84 % | 442 | 2,047 |
| 26.00 | 1.76 | 1.80 | 1.78 | -46.06 % | 2,988 | 7,545 |
| 26.50 | 1.50 | 1.54 | 1.51 | -49.33 % | 2,573 | 1,881 |
| 27.00 | 1.28 | 1.30 | 1.29 | -51.32 % | 7,786 | 15,920 |
| 27.50 | 1.07 | 1.11 | 1.05 | -56.25 % | 5,007 | 2,483 |
| 28.00 | 0.91 | 0.93 | 0.90 | -58.14 % | 6,851 | 10,644 |
| 28.50 | 0.75 | 0.79 | 0.77 | -59.69 % | 1,391 | 2,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.42 | 0.44 | 0.45 | -10.00 % | 1,686 | 3,804 |
| 24.50 | 0.53 | 0.55 | 0.55 | -3.51 % | 1,289 | 1,644 |
| 25.00 | 0.67 | 0.68 | 0.68 | -4.23 % | 6,578 | 9,663 |
| 25.50 | 0.83 | 0.86 | 0.85 | 2.41 % | 2,159 | 1,355 |
| 26.00 | 1.04 | 1.06 | 1.06 | 7.07 % | 4,541 | 3,611 |
| 26.50 | 1.26 | 1.29 | 1.29 | 11.21 % | 3,897 | 3,227 |
| 27.00 | 1.53 | 1.56 | 1.50 | 8.70 % | 2,838 | 2,291 |
| 27.50 | 1.83 | 1.89 | 1.85 | 17.09 % | 3,047 | 4,126 |
| 28.00 | 2.16 | 2.19 | 2.13 | 15.14 % | 2,242 | 4,838 |
| 28.50 | 2.51 | 2.58 | 2.29 | 8.02 % | 374 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
