We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 9 | Day's Range | 5.10 - 6.06 |
| Open | 5.10 | Prev Close | 10.24 | Last Trade | 2/21/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.00 | 6.20 | 21.11 | 0.00 % | 0 | 2 |
| 105.00 | 2.75 | 5.20 | 3.45 | -67.30 % | 11 | 37 |
| 106.00 | 1.15 | 3.90 | 22.30 | 11.50 % | 1 | 1 |
| 107.00 | 1.25 | 3.30 | 1.40 | -91.19 % | 16 | 1 |
| 108.00 | 0.45 | 2.20 | 1.28 | -93.26 % | 9 | 5 |
| 109.00 | 0.30 | 2.30 | 17.00 | 10.39 % | 5 | 17 |
| 110.00 | 0.10 | 1.25 | 0.41 | -97.24 % | 29 | 104 |
| 111.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.05 | 0.30 | 1.50 | -71.04 % | 1 | 10 |
| 103.00 | 0.10 | 0.50 | 0.10 | -95.05 % | 41 | 20 |
| 104.00 | 0.05 | 0.60 | 2.80 | 0.00 % | 0 | 1 |
| 105.00 | 0.15 | 2.80 | 0.31 | -88.93 % | 62 | 27 |
| 106.00 | 0.40 | 1.00 | 3.00 | -13.79 % | 42 | 25 |
| 107.00 | 0.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 2.30 | 1.62 | -46.36 % | 12 | 15 |
| 109.00 | 0.20 | 3.30 | 1.77 | -69.59 % | 14 | 20 |
| 110.00 | 1.10 | 3.80 | 1.50 | -53.85 % | 31 | 33 |
| 111.00 | 2.15 | 5.00 | 2.10 | -68.04 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
