ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMSI Smith Micro Software Inc

0.8552
-0.0347 (-3.90%)
Apr 17 2025 - Closed
Delayed by 15 minutes

SMSI Apr 17 2025 2.5 Put

1.00 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Apr 17 2025
Offer 1.95 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

SMSI Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.350.450.350.00 %5527
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.100.100.100.00 %089
2.500.000.000.000.00 %00
5.000.050.050.050.00 %0640

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.350.600.350.00 %026
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00