We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 13.30 | 14.90 | 0.00 % | 0 | 5 |
| 110.00 | 4.00 | 8.80 | 12.48 | 0.00 % | 0 | 20 |
| 115.00 | 1.05 | 5.50 | 8.80 | 0.00 % | 0 | 11 |
| 120.00 | 0.80 | 2.20 | 2.15 | 0.00 % | 0 | 27 |
| 125.00 | 0.15 | 1.35 | 0.65 | -67.50 % | 5 | 12 |
| 130.00 | 0.99 | 2.25 | 0.99 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 8 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.45 | 4.80 | 1.28 | 0.00 % | 0 | 9 |
| 115.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 7.30 | 7.31 | 87.44 % | 1 | 1 |
| 125.00 | 9.60 | 11.20 | 3.80 | 0.00 % | 0 | 21 |
| 130.00 | 12.50 | 17.00 | 7.10 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
