ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNY Sanofi

48.73
-0.50 (-1.02%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SNY Jan 17 2025 52.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 2,382 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SNY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.0010.5012.0014.210.00 %03
40.008.709.107.910.00 %0164
42.006.507.106.750.00 %048
45.003.504.104.100.00 %0103
47.001.852.002.350.00 %0618
50.000.150.300.30-25.00 %313,397
52.500.100.150.100.00 %02,382
55.000.050.300.050.00 %01,601
57.500.020.500.05150.00 %22,904
60.000.052.500.050.00 %01,485

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.092.150.090.00 %0395
40.000.050.250.050.00 %0399
42.000.050.300.050.00 %0421
45.000.100.150.100.00 %01,323
47.000.100.200.10-16.67 %191,052
50.001.351.500.780.00 %0586
52.502.004.705.100.00 %00
55.004.608.106.820.00 %00
57.508.409.005.080.00 %00
60.009.3013.1011.102.02 %11