We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 590 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.80 | 15.90 | 11.20 | 0.00 % | 0 | 3 |
| 25.00 | 9.10 | 13.30 | 9.00 | 0.00 % | 0 | 2 |
| 30.00 | 6.10 | 6.80 | 7.28 | 0.00 % | 0 | 590 |
| 35.00 | 2.00 | 2.30 | 2.60 | 0.00 % | 0 | 335 |
| 40.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 150 |
| 45.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 115 |
| 50.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 29 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 35 |
| 25.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 106 |
| 30.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 187 |
| 35.00 | 0.65 | 1.05 | 0.95 | 0.00 % | 0 | 144 |
| 40.00 | 2.95 | 4.60 | 10.10 | 0.00 % | 0 | 101 |
| 45.00 | 6.80 | 10.60 | 15.80 | 0.00 % | 0 | 0 |
| 50.00 | 11.90 | 15.70 | 21.60 | 0.00 % | 0 | 2 |
| 55.00 | 16.70 | 20.90 | 19.00 | 0.00 % | 0 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
