We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 918 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 2/21/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 6.40 | 5.50 | 0.00 % | 0 | 17 |
| 6.00 | 4.20 | 4.30 | 4.42 | 40.32 % | 2 | 55 |
| 7.00 | 3.20 | 3.30 | 3.30 | -11.05 % | 21 | 666 |
| 8.00 | 2.20 | 2.30 | 2.26 | -11.37 % | 47 | 616 |
| 9.00 | 1.20 | 1.30 | 1.25 | -16.67 % | 278 | 1,033 |
| 10.00 | 0.20 | 0.30 | 0.28 | -53.33 % | 33 | 918 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 491 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 6.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 20 |
| 7.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 126 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 536 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,288 |
| 10.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 5 | 26 |
| 11.00 | 0.10 | 1.40 | 0.60 | 9.09 % | 3 | 5 |
| 12.00 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 3.20 | 2.75 | 0.00 % | 0 | 3 |
| 14.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
