We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.40 | 13.20 | 12.75 | 0.00 % | 0 | 98 |
| 62.50 | 10.00 | 10.80 | 5.50 | 0.00 % | 0 | 23 |
| 65.00 | 7.80 | 8.10 | 8.00 | 0.50 % | 5 | 1,007 |
| 67.50 | 5.50 | 5.90 | 5.70 | 0.00 % | 0 | 1,337 |
| 70.00 | 3.50 | 4.00 | 3.80 | 1.33 % | 17 | 2,251 |
| 72.50 | 1.90 | 2.35 | 2.04 | -7.27 % | 84 | 358 |
| 75.00 | 1.05 | 1.30 | 1.15 | 8.49 % | 25 | 680 |
| 77.50 | 0.45 | 0.70 | 0.58 | 16.00 % | 53 | 1,095 |
| 80.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 351 |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 1 | 961 |
| 62.50 | 0.10 | 0.20 | 0.14 | -6.67 % | 1 | 117 |
| 65.00 | 0.20 | 0.30 | 0.30 | 36.36 % | 3 | 2,487 |
| 67.50 | 0.40 | 0.55 | 0.45 | -4.26 % | 15 | 1,877 |
| 70.00 | 0.90 | 1.10 | 1.08 | 13.68 % | 1 | 746 |
| 72.50 | 1.60 | 2.15 | 1.95 | 1.56 % | 50 | 334 |
| 75.00 | 3.20 | 3.60 | 4.62 | 0.00 % | 0 | 100 |
| 77.50 | 5.10 | 5.50 | 6.72 | 0.00 % | 0 | 7 |
| 80.00 | 7.10 | 8.00 | 10.60 | 0.00 % | 0 | 80 |
| 82.50 | 9.50 | 10.40 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
