We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 302 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 11 | Day's Range | 2.86 - 8.10 |
| Open | 4.30 | Prev Close | 2.05 | Last Trade | 2/21/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 13.10 | 16.50 | 15.25 | -49.17 % | 6 | 1 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 10.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.10 | 10.00 | 9.59 | -72.35 % | 2 | 25 |
| 282.50 | 7.70 | 8.40 | 7.47 | 0.00 % | 1 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 4.10 | 4.70 | 5.00 | -55.44 % | 18 | 9 |
| 292.50 | 2.85 | 3.70 | 3.80 | -81.28 % | 14 | 1 |
| 295.00 | 2.55 | 2.90 | 2.50 | -66.22 % | 501 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.70 | 2.00 | 2.30 | 187.50 % | 12 | 1 |
| 275.00 | 1.85 | 2.40 | 1.25 | 54.32 % | 60 | 90 |
| 277.50 | 1.75 | 3.10 | 3.22 | 157.60 % | 6 | 10 |
| 280.00 | 2.65 | 3.80 | 3.70 | 208.33 % | 47 | 185 |
| 282.50 | 4.20 | 4.80 | 4.60 | 170.59 % | 7 | 3 |
| 285.00 | 5.20 | 5.90 | 6.00 | 180.37 % | 58 | 87 |
| 287.50 | 6.60 | 7.20 | 8.10 | 295.12 % | 302 | 11 |
| 290.00 | 8.00 | 8.50 | 8.54 | 166.87 % | 34 | 182 |
| 292.50 | 9.10 | 10.10 | 7.80 | 48.57 % | 5 | 22 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
