We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 10.10 | 11.50 | 16.78 | 0.00 % | 0 | 45 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 7.30 | 9.30 | 7.60 | -49.33 % | 2 | 43 |
| 57.00 | 6.80 | 8.50 | 4.01 | -70.30 % | 3 | 74 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 6.00 | 7.20 | 5.80 | -60.00 % | 44 | 82 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.00 | 4.90 | 4.60 | -55.77 % | 118 | 76 |
| 63.00 | 3.90 | 4.20 | 4.02 | -58.98 % | 110 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.35 | 0.55 | 0.55 | -29.49 % | 64 | 215 |
| 55.00 | 0.50 | 0.65 | 0.50 | -47.37 % | 621 | 1,569 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.70 | 0.95 | 0.85 | -39.29 % | 187 | 472 |
| 58.00 | 1.00 | 1.25 | 1.12 | -25.33 % | 179 | 728 |
| 59.00 | 1.25 | 1.55 | 1.40 | -19.08 % | 75 | 205 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.30 | 2.70 | 2.40 | -11.11 % | 85 | 564 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
