ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TGTX TG Therapeutics Inc

29.3177
0.1777 (0.61%)
Jan 17 2025 - Closed
Delayed by 15 minutes

TGTX Jan 24 2025 31 Call

0.40 -0.05 (-11.11%)
Bid 0.10 Volume 94 Exp. Date Jan 24 2025
Offer 0.50 Open Interest 79 Day's Range 0.20 - 0.40
Open 0.20 Prev Close 0.45 Last Trade 1/17/2025 14:53

TGTX Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.453.100.000.00 %00
27.502.052.502.650.00 %06
28.000.000.000.000.00 %00
28.501.301.902.750.00 %048
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.150.251.600.00 %056
27.500.050.400.3540.00 %63
28.000.150.500.30-25.00 %5525
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.001.001.201.104.76 %3452
30.501.251.900.950.00 %0242
31.001.552.102.250.00 %095
31.500.000.000.000.00 %00