S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Options

TRMD TORM PLC

20.40

-0.55 (-2.63%)

Jan 17 2025 - Closed

Delayed by 15 minutes

TRMD Feb 21 2025 30 Put

View Full TRMD Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Feb 21 2025
Offer	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRMD Option Chain - Feb 21 2025

TRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	7.80	10.00	0.00	0.00 %	0	0
15.00	4.70	7.40	8.00	0.00 %	0	21
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.70	0.80	0.75	25.00 %	394	1,880
22.50	2.25	2.50	2.42	27.37 %	73	332
25.00	4.10	6.60	4.84	64.07 %	8	26
30.00	9.40	10.90	0.00	0.00 %	0	0

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions