We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 8 | Day's Range | 12.06 - 12.06 |
| Open | 12.06 | Prev Close | 12.45 | Last Trade | 2/21/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.75 | 28.45 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.90 | 23.25 | 21.98 | 0.00 % | 30 | 0 |
| 70.00 | 1.84 | 2.72 | 2.05 | -63.00 % | 170 | 119 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.10 | 0.29 | 0.16 | -94.16 % | 1,010 | 20 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 5,824 | 184 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 110 |
| 70.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 163 | 1,463 |
| 71.00 | 0.01 | 0.08 | 0.02 | -50.00 % | 133 | 207 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.56 | 4.10 | 3.20 | 611.11 % | 1,542 | 2,279 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
