We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 441 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 576 | Day's Range | 0.16 - 1.40 |
| Open | 1.40 | Prev Close | 1.41 | Last Trade | 2/20/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.55 | 5.25 | 4.45 | -39.95 % | 69 | 5,186 |
| 76.00 | 3.75 | 3.95 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 2.87 | 3.10 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 2.38 | 3.45 | 2.68 | -51.27 % | 57 | 543 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.56 | 1.74 | 1.70 | -75.95 % | 175 | 190 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.45 | 0.54 | 0.50 | -81.13 % | 416 | 471 |
| 82.50 | 0.33 | 0.46 | 0.49 | -78.70 % | 129 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.22 | 0.39 | 0.30 | 15.38 % | 154 | 236 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.63 | 0.83 | 0.71 | 61.36 % | 244 | 544 |
| 79.00 | 0.95 | 1.16 | 1.06 | 53.62 % | 1,861 | 510 |
| 80.00 | 1.54 | 1.75 | 1.50 | 87.50 % | 2,348 | 3,151 |
| 81.00 | 2.14 | 2.36 | 1.99 | 65.83 % | 161 | 473 |
| 82.00 | 2.82 | 3.15 | 2.91 | 94.00 % | 393 | 522 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
