We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.05 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 6 | Day's Range | 5.85 - 5.85 |
| Open | 5.85 | Prev Close | 7.70 | Last Trade | 3/11/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 3.25 | 3.45 | 2.28 | -24.00 % | 4 | 15 |
| 46.00 | 2.90 | 3.10 | 3.20 | 17.65 % | 102 | 21 |
| 46.50 | 2.60 | 2.89 | 1.70 | -39.29 % | 46 | 73 |
| 47.00 | 2.29 | 2.75 | 2.47 | -9.19 % | 220 | 55 |
| 47.50 | 2.10 | 2.31 | 2.42 | -6.92 % | 141 | 23 |
| 48.00 | 1.86 | 2.07 | 2.10 | -10.64 % | 313 | 111 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.39 | 1.64 | 1.61 | -12.02 % | 319 | 382 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.61 | 1.90 | 1.67 | -31.28 % | 20 | 15 |
| 47.00 | 1.81 | 2.12 | 1.96 | -26.04 % | 48 | 603 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.61 | 2.84 | 2.60 | -8.77 % | 22 | 52 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
