We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 57 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 96 | Day's Range | 0.80 - 1.66 |
| Open | 1.22 | Prev Close | 1.44 | Last Trade | 3/11/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 3.35 | 3.55 | 2.28 | -24.00 % | 4 | 15 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.54 | 3.00 | 1.70 | -39.29 % | 46 | 73 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.72 | 1.88 | 1.73 | 8.13 % | 80 | 16 |
| 49.00 | 1.42 | 1.74 | 1.61 | -12.02 % | 319 | 382 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.94 | 1.17 | 1.21 | -28.82 % | 280 | 354 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.26 | 1.60 | 1.55 | -24.76 % | 128 | 194 |
| 46.50 | 1.56 | 1.83 | 2.65 | 9.05 % | 18 | 15 |
| 47.00 | 1.80 | 2.07 | 1.96 | -26.04 % | 48 | 603 |
| 47.50 | 1.89 | 2.32 | 2.01 | -26.91 % | 14 | 57 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.56 | 2.85 | 2.60 | -8.77 % | 22 | 52 |
| 49.00 | 2.67 | 2.99 | 3.15 | -17.11 % | 22 | 252 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
