ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VBTX Veritex Holdings Inc

26.14
-0.12 (-0.46%)
Feb 20 2025 - Closed
Delayed by 15 minutes

VBTX Feb 21 2025 12.5 Call

14.33 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Feb 21 2025
Offer 15.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.33 Last Trade - -

VBTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.3015.8014.330.00 %00
15.0010.7013.400.000.00 %00
17.507.5011.000.000.00 %00
20.005.707.800.000.00 %00
22.503.306.000.000.00 %00
25.000.101.600.000.00 %00
30.000.180.150.180.00 %021
35.000.070.750.070.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.190.750.190.00 %05
25.000.000.750.000.00 %00
30.003.405.900.000.00 %00
35.008.4011.100.000.00 %00