ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VERA Vera Therapeutics Inc

26.65
-0.54 (-1.99%)
Pre Market
Last Updated: 03:20:50
Delayed by 15 minutes

VERA Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Mar 21 2025
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VERA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.5012.5014.600.00 %02
20.006.1010.0014.220.00 %025
22.503.907.900.000.00 %00
25.001.906.004.700.00 %05
30.000.951.751.50-40.00 %2800
35.000.100.600.60-25.00 %22378
40.000.301.250.300.00 %011
45.000.954.900.950.00 %028

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.054.200.050.00 %04
22.500.054.900.350.00 %0502
25.000.952.900.95-64.15 %110
30.001.954.801.150.00 %02
35.005.509.801.900.00 %02
40.0010.6014.4011.170.00 %010
45.0015.5019.905.100.00 %00