We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.70 | 6.30 | 5.37 | 0.00 % | 0 | 1 |
| 56.00 | 3.70 | 5.20 | 6.22 | 0.00 % | 0 | 0 |
| 57.00 | 2.85 | 4.20 | 3.40 | -15.63 % | 1 | 0 |
| 58.00 | 2.05 | 3.20 | 2.53 | 0.00 % | 0 | 177 |
| 59.00 | 1.25 | 2.35 | 1.86 | -13.49 % | 2 | 36 |
| 60.00 | 0.75 | 1.35 | 1.15 | 0.00 % | 0 | 52 |
| 61.00 | 0.20 | 0.80 | 0.55 | 10.00 % | 4 | 71 |
| 62.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 3 | 151 |
| 63.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.55 | 1.40 | 0.55 | 0.00 % | 0 | 65 |
| 56.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 3 |
| 57.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 5 |
| 58.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 37 |
| 59.00 | 0.20 | 0.55 | 0.35 | 0.00 % | 0 | 125 |
| 60.00 | 0.20 | 0.75 | 0.65 | 0.00 % | 0 | 34 |
| 61.00 | 0.65 | 1.60 | 0.90 | 0.00 % | 0 | 9 |
| 62.00 | 1.15 | 2.40 | 2.05 | 0.00 % | 0 | 6 |
| 63.00 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.35 | 4.60 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
