ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YY JOYY Inc

46.18
-0.20 (-0.43%)
Pre Market
Last Updated: 07:39:15
Delayed by 15 minutes

YY Feb 21 2025 20 Call

16.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date Feb 21 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

YY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0014.6018.4012.040.00 %014
35.009.6011.808.900.00 %0152
40.006.707.107.1145.10 %25351
45.002.853.202.9656.61 %28745
50.000.901.051.05133.33 %2551,121

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.950.100.00 %0100
25.000.180.180.180.00 %040
30.000.190.200.190.00 %0618
35.000.080.080.080.00 %0508
40.000.280.280.280.00 %0458
45.001.351.551.48-52.26 %245
50.004.204.706.300.00 %02