We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 5.40 | 7.70 | 0.00 % | 0 | 1 |
| 70.00 | 3.80 | 4.30 | 3.69 | 0.00 % | 0 | 2 |
| 71.00 | 3.00 | 3.15 | 3.40 | 7.59 % | 3 | 25 |
| 72.00 | 2.29 | 2.39 | 2.09 | -34.69 % | 9 | 29 |
| 73.00 | 1.65 | 1.75 | 1.68 | -18.45 % | 45 | 102 |
| 74.00 | 1.14 | 1.21 | 1.16 | -10.77 % | 65 | 217 |
| 75.00 | 0.74 | 0.80 | 0.78 | -10.34 % | 140 | 200 |
| 76.00 | 0.46 | 0.51 | 0.47 | -28.79 % | 47 | 393 |
| 77.00 | 0.27 | 0.31 | 0.28 | -31.71 % | 94 | 585 |
| 78.00 | 0.15 | 0.18 | 0.16 | -27.27 % | 45 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.18 | 0.17 | 6.25 % | 19 | 229 |
| 70.00 | 0.25 | 0.28 | 0.39 | 25.81 % | 121 | 426 |
| 71.00 | 0.41 | 0.46 | 0.52 | 20.93 % | 69 | 331 |
| 72.00 | 0.66 | 0.72 | 0.84 | -12.50 % | 40 | 276 |
| 73.00 | 1.00 | 1.09 | 1.33 | 14.66 % | 30 | 242 |
| 74.00 | 1.49 | 1.57 | 1.75 | 25.00 % | 40 | 271 |
| 75.00 | 2.05 | 2.18 | 2.43 | 18.54 % | 52 | 434 |
| 76.00 | 2.77 | 2.90 | 3.55 | 44.90 % | 10 | 675 |
| 77.00 | 3.55 | 3.70 | 3.40 | 9.68 % | 3 | 350 |
| 78.00 | 4.20 | 4.85 | 4.35 | 24.29 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
