We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.85 | 5.20 | 7.70 | 0.00 % | 0 | 1 |
| 70.00 | 3.90 | 4.35 | 3.69 | 0.00 % | 0 | 2 |
| 71.00 | 3.05 | 3.25 | 3.25 | 0.00 % | 0 | 24 |
| 72.00 | 2.23 | 2.36 | 2.96 | 0.00 % | 0 | 39 |
| 73.00 | 1.51 | 1.60 | 1.49 | -8.02 % | 8 | 127 |
| 74.00 | 0.94 | 1.00 | 0.90 | -19.64 % | 64 | 223 |
| 75.00 | 0.52 | 0.57 | 0.51 | -29.17 % | 836 | 204 |
| 76.00 | 0.25 | 0.29 | 0.30 | -40.00 % | 98 | 400 |
| 77.00 | 0.11 | 0.14 | 0.13 | -43.48 % | 168 | 738 |
| 78.00 | 0.05 | 0.07 | 0.05 | -64.29 % | 149 | 559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.03 | 0.05 | 0.05 | -70.59 % | 9 | 240 |
| 70.00 | 0.06 | 0.08 | 0.08 | -71.43 % | 38 | 427 |
| 71.00 | 0.13 | 0.15 | 0.18 | -60.87 % | 20 | 289 |
| 72.00 | 0.26 | 0.31 | 0.28 | -55.56 % | 24 | 284 |
| 73.00 | 0.52 | 0.58 | 0.53 | -57.60 % | 60 | 251 |
| 74.00 | 0.92 | 0.99 | 0.92 | -46.20 % | 86 | 261 |
| 75.00 | 1.49 | 1.59 | 1.55 | -34.04 % | 23 | 426 |
| 76.00 | 2.21 | 2.34 | 3.05 | -14.08 % | 40 | 676 |
| 77.00 | 2.99 | 3.20 | 2.97 | 0.00 % | 0 | 351 |
| 78.00 | 3.85 | 4.25 | 4.35 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
