We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 0 | 78 |
| 17.50 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 83 |
| 20.00 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 16 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 165 | 1 |
| 12.50 | 0.35 | 0.45 | 0.68 | 0.00 % | 0 | 106 |
| 15.00 | 1.40 | 1.55 | 1.45 | 0.00 % | 0 | 5 |
| 17.50 | 3.40 | 3.90 | 3.39 | 0.00 % | 0 | 35 |
| 20.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
