We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.71 | 2.88 | 3.45 | 0.00 % | 0 | 24 |
| 29.50 | 2.31 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.91 | 2.03 | 2.15 | 40.52 % | 13 | 16 |
| 30.50 | 1.54 | 1.65 | 1.75 | -44.44 % | 1 | 2 |
| 31.00 | 1.21 | 1.27 | 1.32 | 16.81 % | 27 | 222 |
| 31.50 | 0.93 | 0.98 | 1.04 | 19.54 % | 16 | 149 |
| 32.00 | 0.69 | 0.73 | 0.81 | 30.65 % | 70 | 135 |
| 32.50 | 0.49 | 0.53 | 0.54 | 25.58 % | 160 | 238 |
| 33.00 | 0.34 | 0.37 | 0.39 | 25.81 % | 83 | 177 |
| 33.50 | 0.22 | 0.26 | 0.28 | 16.67 % | 243 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.13 | 0.10 | -72.22 % | 206 | 165 |
| 29.50 | 0.16 | 0.19 | 0.19 | -20.83 % | 174 | 5 |
| 30.00 | 0.24 | 0.29 | 0.27 | -46.00 % | 128 | 963 |
| 30.50 | 0.38 | 0.41 | 0.35 | -58.82 % | 51 | 118 |
| 31.00 | 0.53 | 0.58 | 0.52 | -45.26 % | 53 | 332 |
| 31.50 | 0.71 | 0.79 | 0.77 | -41.67 % | 98 | 139 |
| 32.00 | 0.98 | 1.05 | 1.00 | -41.52 % | 21 | 203 |
| 32.50 | 1.29 | 1.36 | 1.25 | -34.55 % | 8 | 118 |
| 33.00 | 1.63 | 1.72 | 1.86 | -18.06 % | 15 | 219 |
| 33.50 | 2.02 | 2.16 | 1.92 | -29.67 % | 4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
