We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3,507 | Day's Range | 0.45 - 0.55 |
| Open | 0.45 | Prev Close | 0.57 | Last Trade | 2/21/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.30 | 2.70 | 3.45 | 0.00 % | 0 | 2 |
| 18.50 | 1.80 | 2.30 | 2.00 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 1.65 | 1.65 | 0.00 % | 0 | 42 |
| 19.50 | 0.90 | 1.15 | 1.90 | 0.00 % | 0 | 59 |
| 20.00 | 0.45 | 0.55 | 0.55 | -3.51 % | 6 | 3,507 |
| 20.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 2 | 890 |
| 21.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 2,004 |
| 21.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 256 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,605 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 401 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 449 |
| 19.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,061 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 915 |
| 20.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 21.00 | 0.45 | 1.20 | 0.50 | 6.38 % | 1 | 94 |
| 21.50 | 1.00 | 1.10 | 0.90 | 0.00 % | 0 | 17 |
| 22.00 | 1.25 | 1.65 | 0.70 | 0.00 % | 0 | 0 |
| 22.50 | 1.85 | 2.25 | 0.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
