We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 256 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 2/21/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.20 | 2.80 | 3.45 | 0.00 % | 0 | 2 |
| 18.50 | 1.95 | 2.30 | 2.00 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 1.65 | 1.50 | -9.09 % | 2 | 42 |
| 19.50 | 1.00 | 1.20 | 1.04 | -45.26 % | 5 | 59 |
| 20.00 | 0.45 | 0.60 | 0.59 | 3.51 % | 30 | 3,507 |
| 20.50 | 0.05 | 0.25 | 0.11 | -26.67 % | 7 | 890 |
| 21.00 | 0.02 | 0.15 | 0.05 | 150.00 % | 25 | 2,004 |
| 21.50 | 0.02 | 0.15 | 0.05 | 150.00 % | 1 | 256 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,605 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 449 |
| 19.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,061 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 915 |
| 20.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 139 |
| 21.00 | 0.35 | 0.70 | 0.67 | 42.55 % | 4 | 94 |
| 21.50 | 1.00 | 1.15 | 0.90 | 0.00 % | 0 | 17 |
| 22.00 | 0.40 | 1.75 | 0.70 | 0.00 % | 0 | 0 |
| 22.50 | 0.70 | 5.00 | 0.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
