Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.40 | 2.60 | 2.30 | 0.00 % | 4 | 26 |
| 35.50 | 1.85 | 2.05 | 1.90 | 0.00 % | 0 | 125 |
| 36.00 | 1.40 | 1.55 | 1.40 | -4.11 % | 63 | 118 |
| 36.50 | 0.90 | 1.10 | 0.85 | -22.73 % | 14 | 143 |
| 37.00 | 0.40 | 0.65 | 0.37 | -38.33 % | 46 | 96 |
| 37.50 | 0.05 | 0.05 | 0.03 | -88.00 % | 7 | 64 |
| 38.00 | 0.10 | 0.05 | 0.03 | -78.57 % | 10 | 723 |
| 38.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 39.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 204 |
| 39.50 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 1.35 | 0.02 | -66.67 % | 7 | 30 |
| 35.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 36.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 16 | 67 |
| 36.50 | 0.15 | 0.05 | 0.02 | -86.67 % | 11 | 39 |
| 37.00 | 0.05 | 0.20 | 0.20 | -20.00 % | 42 | 52 |
| 37.50 | 0.05 | 0.10 | 0.34 | -10.53 % | 40 | 23 |
| 38.00 | 0.40 | 0.65 | 0.86 | -40.69 % | 3 | 32 |
| 38.50 | 0.90 | 1.25 | 0.70 | 0.00 % | 1 | 0 |
| 39.00 | 1.25 | 1.70 | 2.85 | 0.00 % | 0 | 0 |
| 39.50 | 1.80 | 2.20 | 2.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
