ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALSN Transmission Holdings Inc

108.93
0.00 (0.00%)
Jan 12 2025 - Closed
Delayed by 15 minutes

ALSN Jan 17 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALSN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.1025.600.000.00 %00
90.0017.3020.000.000.00 %00
95.0012.1015.000.000.00 %00
100.007.7011.509.50-14.03 %269
105.002.056.005.950.00 %033
110.000.051.501.45-17.14 %175185
115.000.331.200.330.00 %024
120.000.051.150.050.00 %0159
125.000.050.050.050.00 %034
130.001.002.751.000.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.300.000.00 %00
90.000.000.300.000.00 %00
95.000.100.100.05-50.00 %23
100.000.052.250.050.00 %02
105.000.450.500.50-50.00 %157
110.001.602.850.050.00 %010
115.005.008.007.000.00 %075
120.009.6013.006.550.00 %05
125.0014.8018.000.000.00 %00
130.0019.4022.900.000.00 %00