We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 496 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 215 | Day's Range | 0.83 - 1.25 |
| Open | 1.10 | Prev Close | 1.05 | Last Trade | 1/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.90 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.90 | 8.85 | 0.00 % | 0 | 5 |
| 65.00 | 6.90 | 7.40 | 6.47 | 0.00 % | 0 | 5 |
| 70.00 | 3.10 | 3.40 | 2.975 | -4.03 % | 1,467 | 232 |
| 75.00 | 0.80 | 1.20 | 0.83 | -20.95 % | 496 | 215 |
| 80.00 | 0.10 | 0.25 | 0.30 | 25.00 % | 3 | 31 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| 55.00 | 0.10 | 2.20 | 0.19 | -20.83 % | 1 | 7 |
| 60.00 | 0.10 | 1.45 | 0.15 | -37.50 % | 10 | 19 |
| 65.00 | 0.40 | 0.55 | 0.51 | -25.00 % | 9 | 332 |
| 70.00 | 1.35 | 1.65 | 1.45 | -26.77 % | 1 | 141 |
| 75.00 | 3.90 | 4.60 | 5.71 | 0.00 % | 0 | 30 |
| 80.00 | 6.80 | 10.80 | 11.30 | 0.00 % | 0 | 6 |
| 85.00 | 11.50 | 15.70 | 17.70 | 0.00 % | 0 | 5 |
| 90.00 | 16.90 | 20.60 | 21.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
