We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.60 | 28.50 | 18.60 | 0.00 % | 0 | 2 |
| 170.00 | 20.10 | 22.90 | 8.00 | 0.00 % | 0 | 35 |
| 175.00 | 15.50 | 17.40 | 15.44 | 10.29 % | 1 | 71 |
| 180.00 | 10.70 | 13.30 | 10.80 | 21.76 % | 169 | 172 |
| 185.00 | 6.10 | 7.60 | 5.25 | 50.00 % | 170 | 1,062 |
| 190.00 | 0.70 | 1.95 | 1.71 | 248.98 % | 16 | 95 |
| 195.00 | 0.35 | 0.30 | 0.30 | -6.25 % | 4 | 14 |
| 200.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 44 |
| 210.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 220.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 1,275 |
| 170.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 86 |
| 175.00 | 1.15 | 0.70 | 1.15 | 0.00 % | 0 | 35 |
| 180.00 | 0.20 | 0.40 | 0.05 | -75.00 % | 4 | 22 |
| 185.00 | 1.55 | 0.40 | 1.55 | 0.00 % | 0 | 16 |
| 190.00 | 0.20 | 0.60 | 9.30 | 0.00 % | 0 | 3 |
| 195.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.40 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
