We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.95 | 5.00 | 3.10 | 56.57 % | 1 | 2 |
| 38.00 | 2.20 | 2.40 | 2.35 | 23.68 % | 1 | 1,825 |
| 39.00 | 1.05 | 1.70 | 1.70 | 21.43 % | 4 | 45 |
| 40.00 | 1.05 | 1.25 | 1.15 | 0.00 % | 1 | 84 |
| 41.00 | 0.65 | 0.80 | 0.75 | 25.00 % | 3 | 71 |
| 42.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 6 | 2,080 |
| 43.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.80 | 0.37 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 98 |
| 36.00 | 0.20 | 0.30 | 0.42 | 0.00 % | 0 | 90 |
| 37.00 | 0.35 | 0.45 | 0.58 | 0.00 % | 0 | 124 |
| 38.00 | 0.55 | 0.90 | 0.60 | -45.45 % | 1 | 63 |
| 39.00 | 0.90 | 1.10 | 0.95 | -4.04 % | 2 | 20 |
| 40.00 | 1.40 | 1.55 | 1.70 | 0.00 % | 0 | 7 |
| 41.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 13 | 0 |
| 42.00 | 2.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
