S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ASA Gold and Precious Metals Limited (ASA)
ASA Gold and Precious Metals Limited (ASA) Options

ASA ASA Gold and Precious Metals Limited

18.11

-0.01 (-0.06%)

May 10 2024 - Closed

Delayed by 15 minutes

ASA May 17 2024 25 Call

View Full ASA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASA Option Chain - May 17 2024

ASA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.50	15.20	0.00	0.00 %	0	0
7.50	8.30	12.70	7.50	0.00 %	0	1
10.00	7.70	10.10	5.80	0.00 %	0	11
12.50	5.20	7.60	0.00	0.00 %	0	0
15.00	2.55	5.10	3.82	27.33 %	1	53
17.50	0.60	1.20	0.16	0.00 %	0	192
20.00	0.10	0.50	0.10	0.00 %	0	129
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.05	0.25	0.00 %	0	400
12.50	0.40	0.10	0.40	0.00 %	0	56
15.00	0.50	0.60	0.50	0.00 %	0	4
17.50	0.05	0.35	0.15	-88.89 %	2	4
20.00	1.05	4.40	0.00	0.00 %	0	0
22.50	2.15	4.80	0.00	0.00 %	0	0
25.00	6.20	7.50	0.00	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Innovation Pharmaceuticals (CE)

TPT Global Tech (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Revance Therapeutics

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions