We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 1 | Day's Range | 19.35 - 19.35 |
| Open | 19.35 | Prev Close | 13.47 | Last Trade | 2/21/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 22.50 | 19.35 | 43.65 % | 1 | 1 |
| 135.00 | 12.50 | 16.40 | 10.00 | 0.00 % | 0 | 1 |
| 140.00 | 8.00 | 12.80 | 10.10 | 30.83 % | 5 | 6 |
| 145.00 | 3.60 | 8.40 | 5.50 | 0.00 % | 0 | 19 |
| 150.00 | 2.30 | 3.30 | 2.275 | 62.50 % | 821 | 100 |
| 155.00 | 0.55 | 1.50 | 1.10 | 52.78 % | 4 | 33 |
| 160.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 24 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.90 | 0.25 | 0.00 % | 0 | 8 |
| 135.00 | 0.10 | 4.10 | 0.53 | 0.00 % | 0 | 7 |
| 140.00 | 0.15 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 145.00 | 0.85 | 1.90 | 1.65 | -13.16 % | 10 | 6 |
| 150.00 | 2.40 | 4.10 | 3.65 | -26.56 % | 1 | 29 |
| 155.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
