We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.50 | 5.90 | 2.20 | 0.00 % | 0 | 24 |
| 36.00 | 3.20 | 5.90 | 4.65 | 0.00 % | 0 | 2 |
| 37.00 | 2.80 | 3.80 | 4.01 | 0.00 % | 0 | 10 |
| 38.00 | 2.70 | 2.85 | 2.25 | 0.00 % | 0 | 4 |
| 39.00 | 1.00 | 2.05 | 2.28 | 0.00 % | 0 | 14 |
| 40.00 | 1.20 | 1.35 | 1.46 | 0.00 % | 0 | 11 |
| 41.00 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 28 |
| 42.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 50 |
| 43.00 | 0.20 | 0.35 | 0.24 | 0.00 % | 0 | 5 |
| 44.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.33 | 1.05 | 0.33 | 0.00 % | 0 | 5 |
| 36.00 | 0.05 | 1.15 | 0.50 | 0.00 % | 0 | 6 |
| 37.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 21 |
| 38.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 64 |
| 39.00 | 0.45 | 0.85 | 0.48 | -26.15 % | 14 | 7 |
| 40.00 | 0.75 | 0.85 | 0.80 | 17.65 % | 40 | 35 |
| 41.00 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
